Paper Home Co. (9576.SR)

SAR 146.4

(-3.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 198.8 201.0 191.6 191.6 1070.00
23 Nov, 2023 195.0 199.0 195.0 199.0 1120.00
22 Nov, 2023 188.8 205.0 188.6 205.0 734.00
21 Nov, 2023 204.2 209.8 193.0 193.0 2763.00
20 Nov, 2023 218.0 226.6 213.0 226.6 11.00
19 Nov, 2023 218.0 226.6 213.0 226.6 184.00
16 Nov, 2023 212.0 217.0 212.0 216.8 163.00
15 Nov, 2023 212.4 212.4 212.4 212.4 71.00
14 Nov, 2023 235.6 235.6 235.6 235.6 10.00
13 Nov, 2023 222.4 235.6 212.2 235.6 1488.00