Paper Home Co. (9576.SR)
SAR 160.0
(3.9%)
SAR 160.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 200.2 | 219.0 | 197.0 | 200.0 | 15.85 Thousand |
| 02 Oct, 2023 | 174.0 | 210.2 | 173.0 | 210.2 | 5966.00 |
| 01 Oct, 2023 | 173.4 | 173.4 | 173.2 | 173.2 | 4877.00 |
| 28 Sep, 2023 | 175.2 | 180.0 | 173.6 | 174.4 | 16.15 Thousand |
| 27 Sep, 2023 | 182.0 | 189.0 | 177.0 | 178.8 | 1873.00 |
| 26 Sep, 2023 | 190.0 | 195.8 | 179.2 | 186.0 | 805.00 |
| 25 Sep, 2023 | 185.0 | 190.0 | 185.0 | 190.0 | 431.00 |
| 21 Sep, 2023 | 183.0 | 184.0 | 175.0 | 181.0 | 14.91 Thousand |
| 20 Sep, 2023 | 180.0 | 190.0 | 175.4 | 180.0 | 7726.00 |
| 19 Sep, 2023 | 178.0 | 178.0 | 170.0 | 175.0 | 5600.00 |
7605
034310
MPHYF
IZER
TIJARIA
TAYA