Paper Home Co. (9576.SR)

SAR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 217.0 239.6 217.0 239.6 183.00
05 Nov, 2023 248.0 248.0 229.2 233.0 7637.00
02 Nov, 2023 254.0 254.0 229.0 229.0 634.00
01 Nov, 2023 240.4 260.0 240.4 260.0 5748.00
31 Oct, 2023 223.0 240.4 220.0 240.4 12.88 Thousand
30 Oct, 2023 223.0 235.8 223.0 235.8 210.00
29 Oct, 2023 224.0 241.0 220.0 224.0 374.00
26 Oct, 2023 212.0 245.0 210.0 240.0 1200.00
25 Oct, 2023 228.4 228.4 228.4 228.4 -
24 Oct, 2023 228.2 228.4 228.2 228.4 56.00