Paper Home Co. (9576.SR)

SAR 146.4

(-3.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 265.0 265.0 250.2 257.8 310.00
10 Oct, 2023 265.0 265.0 249.0 250.0 403.00
09 Oct, 2023 245.0 265.0 236.0 259.0 2677.00
08 Oct, 2023 284.0 287.8 240.0 247.2 7948.00
05 Oct, 2023 210.0 269.0 210.0 269.0 7965.00
04 Oct, 2023 198.0 217.0 186.0 207.0 3149.00
03 Oct, 2023 200.2 219.0 197.0 200.0 15.85 Thousand
02 Oct, 2023 174.0 210.2 173.0 210.2 5966.00
01 Oct, 2023 173.4 173.4 173.2 173.2 4877.00
28 Sep, 2023 175.2 180.0 173.6 174.4 16.15 Thousand