Paper Home Co. (9576.SR)
SAR 146.4
(-3.68%)
SAR 146.4
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 20 Apr, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 17 Apr, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 98.00 |
| 16 Apr, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 2.00 |
| 15 Apr, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 62.00 |
| 14 Apr, 2025 | 154.0 | 155.0 | 154.0 | 154.0 | 1627.00 |
| 13 Apr, 2025 | 131.2 | 150.0 | 131.2 | 150.0 | 1.00 |
| 10 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 09 Apr, 2025 | 131.2 | 150.0 | 131.2 | 150.0 | 1.00 |
| 08 Apr, 2025 | 131.2 | 150.0 | 131.2 | 150.0 | 11.00 |
7605
034310
MPHYF
IZER
TIJARIA
TAYA