Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 56.8 | 57.6 | 56.4 | 57.2 | 1169.00 |
| 12 Feb, 2025 | 52.9 | 53.0 | 52.9 | 53.0 | 460.00 |
| 11 Feb, 2025 | 52.9 | 53.0 | 52.9 | 53.0 | 460.00 |
| 10 Feb, 2025 | 55.0 | 55.0 | 52.5 | 52.5 | 140.00 |
| 09 Feb, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 230.00 |
| 06 Feb, 2025 | 57.9 | 58.2 | 55.6 | 55.6 | 2796.00 |
| 05 Feb, 2025 | 59.0 | 59.0 | 56.5 | 56.5 | 805.00 |
| 04 Feb, 2025 | 58.0 | 60.0 | 57.0 | 60.0 | 2936.00 |
| 03 Feb, 2025 | 56.6 | 58.0 | 56.6 | 57.4 | 2150.00 |
| 02 Feb, 2025 | 59.9 | 59.9 | 57.0 | 57.1 | 5855.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP