Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 55.0 | 58.0 | 54.4 | 56.0 | 592.00 |
| 13 Mar, 2025 | 56.0 | 58.9 | 56.0 | 58.0 | 897.00 |
| 12 Mar, 2025 | 56.0 | 60.0 | 53.0 | 57.0 | 4176.00 |
| 11 Mar, 2025 | 59.0 | 59.2 | 57.0 | 57.0 | 1287.00 |
| 10 Mar, 2025 | 63.2 | 63.2 | 58.6 | 58.6 | 1021.00 |
| 09 Mar, 2025 | 60.0 | 60.0 | 57.5 | 57.5 | 2007.00 |
| 06 Mar, 2025 | 59.6 | 65.0 | 59.0 | 63.0 | 1790.00 |
| 05 Mar, 2025 | 61.0 | 62.1 | 59.6 | 59.8 | 2519.00 |
| 04 Mar, 2025 | 67.3 | 67.3 | 60.6 | 60.6 | 1011.00 |
| 03 Mar, 2025 | 59.5 | 63.9 | 59.5 | 62.0 | 702.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP