Al-Razi Medical Co. (9572.SR)

SAR 43.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 70.0 72.8 70.0 72.8 6039.00
27 Sep, 2023 69.9 70.0 69.9 70.0 620.00
26 Sep, 2023 69.8 69.8 69.8 69.8 13.00
25 Sep, 2023 68.0 69.8 68.0 69.8 5185.00
21 Sep, 2023 67.3 69.7 67.0 69.5 13 Thousand
20 Sep, 2023 67.2 68.0 67.1 68.0 2572.00
19 Sep, 2023 67.8 68.4 67.1 67.6 5309.00
18 Sep, 2023 69.7 69.9 68.5 68.5 1805.00
17 Sep, 2023 69.5 70.0 69.4 70.0 5218.00
14 Sep, 2023 69.8 69.9 68.2 69.0 4546.00