Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 62.6 | 63.2 | 59.0 | 61.3 | 26.81 Thousand |
| 11 Oct, 2023 | 64.5 | 64.5 | 64.5 | 64.5 | 227.00 |
| 10 Oct, 2023 | 65.8 | 65.8 | 64.8 | 64.8 | 3429.00 |
| 09 Oct, 2023 | 67.0 | 67.0 | 64.0 | 64.9 | 20.45 Thousand |
| 08 Oct, 2023 | 68.0 | 68.0 | 67.6 | 67.8 | 4055.00 |
| 05 Oct, 2023 | 68.3 | 68.7 | 68.0 | 68.0 | 2237.00 |
| 04 Oct, 2023 | 71.8 | 71.8 | 68.8 | 69.6 | 3017.00 |
| 03 Oct, 2023 | 69.5 | 72.0 | 69.5 | 70.0 | 10.62 Thousand |
| 02 Oct, 2023 | 73.7 | 73.7 | 71.5 | 72.0 | 235.00 |
| 01 Oct, 2023 | 72.8 | 72.8 | 71.5 | 72.0 | 8398.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP