Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 58.0 | 58.1 | 57.8 | 58.0 | 9984.00 |
| 25 Oct, 2023 | 58.0 | 59.9 | 57.7 | 59.0 | 19.88 Thousand |
| 24 Oct, 2023 | 60.0 | 60.0 | 58.1 | 58.1 | 11.54 Thousand |
| 23 Oct, 2023 | 61.0 | 61.9 | 60.0 | 60.0 | 7203.00 |
| 22 Oct, 2023 | 62.8 | 62.8 | 61.1 | 61.1 | 344.00 |
| 19 Oct, 2023 | 61.0 | 62.0 | 61.0 | 61.2 | 4069.00 |
| 18 Oct, 2023 | 63.9 | 63.9 | 63.9 | 63.9 | 1.00 |
| 17 Oct, 2023 | 62.1 | 64.0 | 62.0 | 63.9 | 5756.00 |
| 16 Oct, 2023 | 60.9 | 61.8 | 60.9 | 61.7 | 4565.00 |
| 15 Oct, 2023 | 61.3 | 61.5 | 60.0 | 60.3 | 13.6 Thousand |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP