Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 39.05 | 39.05 | 39.0 | 39.0 | 1700.00 |
| 16 Jun, 2025 | 40.95 | 40.95 | 40.9 | 40.9 | 257.00 |
| 15 Jun, 2025 | 43.0 | 43.5 | 42.0 | 42.0 | 1751.00 |
| 12 Jun, 2025 | 42.0 | 44.0 | 42.0 | 44.0 | 1297.00 |
| 11 Jun, 2025 | 48.0 | 49.7 | 43.9 | 43.9 | 7361.00 |
| 04 Jun, 2025 | 41.5 | 48.0 | 41.5 | 48.0 | 5883.00 |
| 03 Jun, 2025 | 40.95 | 42.0 | 40.95 | 42.0 | 614.00 |
| 02 Jun, 2025 | 40.1 | 41.85 | 39.85 | 39.85 | 3966.00 |
| 01 Jun, 2025 | 42.55 | 42.55 | 42.0 | 42.0 | 1497.00 |
| 29 May, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP