Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 28 May, 2025 | 42.45 | 42.5 | 42.45 | 42.5 | 2376.00 |
| 27 May, 2025 | 39.5 | 42.7 | 39.5 | 42.7 | 1165.00 |
| 26 May, 2025 | 39.5 | 39.5 | 39.05 | 39.5 | 904.00 |
| 25 May, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 916.00 |
| 22 May, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 5697.00 |
| 21 May, 2025 | 39.55 | 39.55 | 39.0 | 39.2 | 1152.00 |
| 20 May, 2025 | 40.0 | 40.95 | 40.0 | 40.95 | 6956.00 |
| 19 May, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 3705.00 |
| 18 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1007.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP