Al-Razi Medical Co. (9572.SR)

SAR 55.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 53.1 54.0 52.5 52.6 12.45 Thousand
18 Dec, 2024 55.0 56.0 54.1 55.9 813.00
17 Dec, 2024 52.6 56.0 52.2 54.5 1936.00
16 Dec, 2024 56.0 56.0 55.0 55.0 5714.00
15 Dec, 2024 54.6 57.0 54.6 55.0 1535.00
12 Dec, 2024 53.5 54.6 53.5 54.0 2429.00
11 Dec, 2024 53.5 53.9 52.0 53.0 1966.00
10 Dec, 2024 52.0 54.1 52.0 54.0 801.00
09 Dec, 2024 50.3 52.8 50.3 52.0 14.88 Thousand
08 Dec, 2024 50.3 51.5 50.2 51.0 1771.00