Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 42.8 | 43.0 | 42.8 | 43.0 | 959.00 |
| 30 Apr, 2025 | 44.0 | 45.0 | 43.05 | 43.05 | 3874.00 |
| 29 Apr, 2025 | 43.35 | 46.0 | 43.0 | 43.5 | 5839.00 |
| 28 Apr, 2025 | 44.05 | 45.9 | 43.0 | 43.9 | 5859.00 |
| 27 Apr, 2025 | 45.0 | 45.0 | 44.5 | 44.5 | 2661.00 |
| 24 Apr, 2025 | 46.0 | 46.0 | 45.0 | 45.0 | 1336.00 |
| 23 Apr, 2025 | 45.3 | 46.0 | 44.3 | 44.85 | 4744.00 |
| 22 Apr, 2025 | 46.2 | 48.0 | 44.5 | 44.55 | 38.77 Thousand |
| 21 Apr, 2025 | 47.55 | 49.0 | 47.55 | 49.0 | 313.00 |
| 20 Apr, 2025 | 49.9 | 49.9 | 48.5 | 48.5 | 1384.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP