Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 53.5 | 54.0 | 51.5 | 52.5 | 3549.00 |
| 27 Mar, 2025 | 52.4 | 55.9 | 52.4 | 55.9 | 657.00 |
| 26 Mar, 2025 | 57.8 | 57.8 | 57.0 | 57.0 | 275.00 |
| 25 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 200.00 |
| 24 Mar, 2025 | 53.0 | 57.0 | 52.9 | 57.0 | 1404.00 |
| 23 Mar, 2025 | 51.9 | 52.1 | 51.5 | 52.1 | 2524.00 |
| 20 Mar, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 181.00 |
| 19 Mar, 2025 | 53.7 | 55.0 | 53.7 | 55.0 | 601.00 |
| 18 Mar, 2025 | 54.5 | 57.0 | 53.3 | 55.9 | 4157.00 |
| 17 Mar, 2025 | 57.0 | 57.0 | 54.0 | 55.0 | 3946.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP