Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2025 | 61.0 | 63.0 | 61.0 | 61.0 | 1670.00 |
| 27 Feb, 2025 | 68.0 | 68.0 | 62.4 | 62.4 | 5525.00 |
| 26 Feb, 2025 | 60.2 | 65.9 | 60.2 | 65.7 | 2687.00 |
| 25 Feb, 2025 | 63.2 | 63.2 | 60.0 | 60.0 | 1827.00 |
| 24 Feb, 2025 | 64.0 | 66.2 | 63.2 | 63.2 | 6392.00 |
| 20 Feb, 2025 | 69.9 | 70.0 | 63.0 | 63.0 | 14.71 Thousand |
| 19 Feb, 2025 | 65.0 | 69.9 | 63.8 | 69.4 | 19.6 Thousand |
| 18 Feb, 2025 | 62.9 | 66.1 | 61.6 | 64.7 | 41.97 Thousand |
| 17 Feb, 2025 | 55.0 | 64.8 | 55.0 | 60.7 | 59.34 Thousand |
| 16 Feb, 2025 | 56.4 | 57.1 | 54.0 | 55.6 | 15.06 Thousand |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP