Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 59.9 | 59.9 | 57.0 | 57.1 | 5855.00 |
| 30 Jan, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 268.00 |
| 29 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 28 Jan, 2025 | 59.9 | 60.0 | 59.9 | 60.0 | 40.00 |
| 27 Jan, 2025 | 59.9 | 60.0 | 59.9 | 60.0 | 27.00 |
| 26 Jan, 2025 | 59.9 | 60.0 | 59.9 | 60.0 | 469.00 |
| 23 Jan, 2025 | 60.0 | 60.0 | 57.0 | 59.9 | 582.00 |
| 22 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2.00 |
| 21 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 289.00 |
| 20 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 1523.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP