Al-Razi Medical Co. (9572.SR)

SAR 43.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 59.0 59.0 59.0 59.0 501.00
02 Jan, 2025 59.0 59.0 59.0 59.0 599.00
01 Jan, 2025 59.0 59.0 59.0 59.0 3743.00
31 Dec, 2024 57.6 59.0 57.0 59.0 1994.00
30 Dec, 2024 59.0 59.0 57.6 57.7 2874.00
29 Dec, 2024 61.0 61.2 59.0 59.0 974.00
26 Dec, 2024 61.0 61.7 61.0 61.0 2466.00
25 Dec, 2024 59.1 61.0 57.7 59.0 6556.00
24 Dec, 2024 56.0 59.9 56.0 59.0 23.25 Thousand
23 Dec, 2024 54.5 56.7 54.0 56.6 23.95 Thousand