Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 50.3 | 51.5 | 50.2 | 51.0 | 1771.00 |
| 05 Dec, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | 76.00 |
| 04 Dec, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | 270.00 |
| 03 Dec, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | 682.00 |
| 02 Dec, 2024 | 52.0 | 52.0 | 50.1 | 51.0 | 7491.00 |
| 01 Dec, 2024 | 53.6 | 53.6 | 53.0 | 53.0 | 784.00 |
| 28 Nov, 2024 | 55.9 | 55.9 | 55.9 | 55.9 | 165.00 |
| 27 Nov, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Nov, 2024 | 54.0 | 55.5 | 52.3 | 55.0 | 1978.00 |
| 25 Nov, 2024 | 52.4 | 52.5 | 52.4 | 52.5 | 1157.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP