Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 59.9 | 61.8 | 59.9 | 61.8 | 2282.00 |
| 16 Jan, 2025 | 58.9 | 62.5 | 57.5 | 60.1 | 4801.00 |
| 15 Jan, 2025 | 59.2 | 60.0 | 56.3 | 56.3 | 4557.00 |
| 14 Jan, 2025 | 61.9 | 61.9 | 60.0 | 60.0 | 5899.00 |
| 13 Jan, 2025 | 61.0 | 61.5 | 58.0 | 60.0 | 18.51 Thousand |
| 12 Jan, 2025 | 66.0 | 67.1 | 64.0 | 67.1 | 2672.00 |
| 09 Jan, 2025 | 60.8 | 66.9 | 60.7 | 66.9 | 11.78 Thousand |
| 08 Jan, 2025 | 58.3 | 59.8 | 58.3 | 59.8 | 1205.00 |
| 07 Jan, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 06 Jan, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 2.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP