Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 56.2 | 59.0 | 56.2 | 57.5 | 4984.00 |
| 08 Nov, 2023 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 07 Nov, 2023 | 57.2 | 58.0 | 57.2 | 57.9 | 9417.00 |
| 06 Nov, 2023 | 57.0 | 57.9 | 56.9 | 56.9 | 23.37 Thousand |
| 05 Nov, 2023 | 58.2 | 59.0 | 58.0 | 59.0 | 4904.00 |
| 02 Nov, 2023 | 58.5 | 61.0 | 58.5 | 59.1 | 15.91 Thousand |
| 01 Nov, 2023 | 58.2 | 58.4 | 57.8 | 58.0 | 1575.00 |
| 31 Oct, 2023 | 55.0 | 58.8 | 55.0 | 58.3 | 1424.00 |
| 30 Oct, 2023 | 58.7 | 59.5 | 58.0 | 59.5 | 2702.00 |
| 29 Oct, 2023 | 58.0 | 58.9 | 57.8 | 58.7 | 2876.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP