Al-Razi Medical Co. (9572.SR)

SAR 43.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 57.4 57.4 56.5 57.0 7118.00
07 Dec, 2023 57.7 57.7 57.7 57.7 37.00
06 Dec, 2023 57.7 57.7 57.7 57.7 1.00
05 Dec, 2023 57.7 57.7 57.7 57.7 312.00
04 Dec, 2023 57.2 58.0 57.2 57.5 4209.00
03 Dec, 2023 57.5 58.0 57.0 57.0 2877.00
30 Nov, 2023 58.1 58.7 58.0 58.0 690.00
29 Nov, 2023 57.8 58.0 57.5 58.0 3312.00
28 Nov, 2023 58.0 58.0 58.0 58.0 344.00
27 Nov, 2023 58.3 58.4 58.0 58.0 3222.00