Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 56.6 | 57.4 | 56.6 | 57.4 | 10.00 |
| 04 Jan, 2024 | 56.6 | 57.4 | 56.6 | 57.4 | 2272.00 |
| 03 Jan, 2024 | 57.7 | 57.7 | 57.1 | 57.2 | 498.00 |
| 02 Jan, 2024 | 56.1 | 56.1 | 56.1 | 56.1 | 221.00 |
| 01 Jan, 2024 | 58.0 | 59.0 | 57.0 | 57.0 | 9097.00 |
| 31 Dec, 2023 | 58.1 | 59.8 | 58.0 | 59.8 | 1674.00 |
| 28 Dec, 2023 | 57.9 | 59.8 | 57.9 | 58.7 | 1528.00 |
| 27 Dec, 2023 | 56.9 | 58.5 | 56.9 | 56.9 | 3497.00 |
| 26 Dec, 2023 | 55.2 | 56.0 | 55.1 | 56.0 | 3876.00 |
| 25 Dec, 2023 | 54.0 | 57.7 | 54.0 | 57.0 | 16.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP