Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 42.00 |
| 18 Jan, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 405.00 |
| 17 Jan, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 2043.00 |
| 16 Jan, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 130.00 |
| 15 Jan, 2024 | 55.9 | 57.0 | 55.0 | 57.0 | 1230.00 |
| 14 Jan, 2024 | 56.4 | 56.7 | 55.7 | 56.7 | 11.08 Thousand |
| 11 Jan, 2024 | 55.9 | 58.0 | 55.9 | 58.0 | 35.00 |
| 10 Jan, 2024 | 55.9 | 58.0 | 55.9 | 58.0 | 19.00 |
| 09 Jan, 2024 | 55.9 | 58.0 | 55.9 | 58.0 | 3225.00 |
| 08 Jan, 2024 | 56.9 | 56.9 | 56.9 | 56.9 | 320.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP