Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 54.0 | 54.5 | 53.0 | 54.0 | 796.00 |
| 01 Feb, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 31 Jan, 2024 | 55.0 | 55.5 | 53.0 | 55.5 | 2009.00 |
| 30 Jan, 2024 | 55.0 | 55.7 | 54.0 | 55.4 | 1182.00 |
| 29 Jan, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 211.00 |
| 28 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 9.00 |
| 25 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 90.00 |
| 24 Jan, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 1.00 |
| 23 Jan, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 5962.00 |
| 22 Jan, 2024 | 55.5 | 56.5 | 55.0 | 56.5 | 2215.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP