Al-Razi Medical Co. (9572.SR)

SAR 43.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 64.3 64.3 58.2 58.2 17.14 Thousand
22 Nov, 2023 60.0 60.9 59.5 60.9 2262.00
21 Nov, 2023 60.0 60.0 60.0 60.0 3072.00
20 Nov, 2023 58.8 59.8 58.8 59.8 428.00
19 Nov, 2023 59.0 59.0 59.0 59.0 117.00
16 Nov, 2023 60.0 60.0 60.0 60.0 350.00
15 Nov, 2023 59.9 60.0 58.5 58.5 4870.00
14 Nov, 2023 59.0 63.6 58.4 58.4 4386.00
13 Nov, 2023 60.1 61.8 59.0 59.0 3817.00
12 Nov, 2023 59.0 59.9 58.5 59.0 9647.00