Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 49.5
(-1.2%)
SAR 49.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 50.8 | 50.8 | 50.8 | 50.8 | 1465.00 |
| 06 Nov, 2024 | 49.95 | 51.0 | 49.6 | 50.8 | 5064.00 |
| 05 Nov, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 20.00 |
| 04 Nov, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Nov, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 31 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1.00 |
| 30 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY