Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 44.95
(4.42%)
SAR 44.95
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 387.00 |
| 14 Apr, 2025 | 42.5 | 44.0 | 42.5 | 44.0 | 2.00 |
| 13 Apr, 2025 | 42.5 | 44.0 | 42.5 | 44.0 | 2854.00 |
| 10 Apr, 2025 | 40.7 | 42.5 | 40.7 | 42.5 | 721.00 |
| 09 Apr, 2025 | 40.95 | 40.95 | 40.7 | 40.7 | 2155.00 |
| 08 Apr, 2025 | 42.0 | 43.85 | 42.0 | 43.85 | 1187.00 |
| 07 Apr, 2025 | 41.0 | 42.0 | 40.95 | 41.0 | 4849.00 |
| 06 Apr, 2025 | 41.05 | 44.0 | 41.0 | 44.0 | 2021.00 |
| 03 Apr, 2025 | 42.0 | 43.0 | 41.4 | 43.0 | 2479.00 |
| 27 Mar, 2025 | 45.9 | 45.9 | 45.5 | 45.5 | 641.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY