Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 44.95
(4.42%)
SAR 44.95
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 326.00 |
| 24 Apr, 2025 | 44.0 | 44.0 | 43.95 | 44.0 | 773.00 |
| 23 Apr, 2025 | 44.0 | 44.9 | 44.0 | 44.9 | 299.00 |
| 22 Apr, 2025 | 40.5 | 42.5 | 40.5 | 42.5 | 13.00 |
| 21 Apr, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 20 Apr, 2025 | 40.5 | 42.5 | 40.5 | 42.5 | 2.00 |
| 17 Apr, 2025 | 40.5 | 42.5 | 40.5 | 42.5 | 1058.00 |
| 16 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 19.00 |
| 15 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 387.00 |
| 14 Apr, 2025 | 42.5 | 44.0 | 42.5 | 44.0 | 2.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY