Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 49.5
(-1.2%)
SAR 49.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 50.0 | 52.1 | 50.0 | 52.1 | 2.00 |
| 04 Dec, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 03 Dec, 2024 | 50.0 | 52.1 | 50.0 | 52.1 | 2.00 |
| 02 Dec, 2024 | 50.0 | 52.1 | 50.0 | 52.1 | 7150.00 |
| 01 Dec, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 500.00 |
| 28 Nov, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 27 Nov, 2024 | 52.1 | 52.1 | 51.0 | 51.0 | 280.00 |
| 26 Nov, 2024 | 52.8 | 52.8 | 52.0 | 52.5 | 630.00 |
| 25 Nov, 2024 | 53.5 | 53.5 | 53.0 | 53.0 | 749.00 |
| 24 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 574.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY