Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 44.95
(4.42%)
SAR 44.95
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 265.00 |
| 20 May, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 599.00 |
| 19 May, 2025 | 44.0 | 44.0 | 42.05 | 42.05 | 140.00 |
| 18 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 15 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 14 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 13 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 12 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 60.00 |
| 11 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 08 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 108.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY