Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 49.5
(-1.2%)
SAR 49.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 48.8 | 48.8 | 48.6 | 48.6 | 1718.00 |
| 01 Jan, 2025 | 49.0 | 49.95 | 48.8 | 48.8 | 10.48 Thousand |
| 31 Dec, 2024 | 50.9 | 50.9 | 49.0 | 49.0 | 9580.00 |
| 30 Dec, 2024 | 50.9 | 50.9 | 49.5 | 50.0 | 5375.00 |
| 29 Dec, 2024 | 52.3 | 53.9 | 50.0 | 50.2 | 47.58 Thousand |
| 26 Dec, 2024 | 50.0 | 50.5 | 50.0 | 50.5 | 4589.00 |
| 25 Dec, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 432.00 |
| 24 Dec, 2024 | 51.7 | 51.7 | 50.0 | 50.0 | 4634.00 |
| 23 Dec, 2024 | 49.5 | 52.1 | 49.45 | 52.1 | 9079.00 |
| 22 Dec, 2024 | 49.95 | 49.95 | 48.4 | 48.4 | 1366.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY