Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 44.95
(4.42%)
SAR 44.95
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 3.00 |
| 01 Jun, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 19.00 |
| 29 May, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 46.00 |
| 28 May, 2025 | 41.0 | 43.85 | 40.0 | 43.85 | 118.00 |
| 27 May, 2025 | 41.0 | 43.85 | 40.0 | 43.85 | 2694.00 |
| 26 May, 2025 | 42.0 | 42.1 | 41.5 | 41.5 | 2769.00 |
| 25 May, 2025 | 42.1 | 44.0 | 42.1 | 42.1 | 10.78 Thousand |
| 22 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 42.00 |
| 21 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 265.00 |
| 20 May, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 599.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY