Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 49.5
(-1.2%)
SAR 49.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 23 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 22 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 2.00 |
| 21 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1.00 |
| 20 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 10.00 |
| 17 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 16 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 15 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 14 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 13 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 10.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY