Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 49.5
(-1.2%)
SAR 49.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 22.00 |
| 07 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 22.00 |
| 06 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 2.00 |
| 03 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 50.00 |
| 30 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 29 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY