Ghida Alsultan for Fast Food Co. (9567.SR)

SAR 49.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 54.0 54.0 54.0 54.0 4110.00
10 Sep, 2024 54.9 54.9 54.0 54.0 3659.00
09 Sep, 2024 54.0 54.0 53.0 53.0 303.00
08 Sep, 2024 54.0 54.0 54.0 54.0 -
05 Sep, 2024 54.0 54.0 54.0 54.0 5.00
04 Sep, 2024 54.0 54.0 54.0 54.0 683.00
03 Sep, 2024 54.6 55.0 54.0 54.0 725.00
02 Sep, 2024 54.7 54.7 54.7 54.7 -
01 Sep, 2024 54.7 54.7 54.7 54.7 -
29 Aug, 2024 54.7 54.7 54.7 54.7 -