Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 49.5
(-1.2%)
SAR 49.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 54.7 | 54.7 | 54.7 | 54.7 | 500.00 |
| 27 Aug, 2024 | 55.0 | 55.0 | 54.9 | 55.0 | 839.00 |
| 26 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 23.00 |
| 22 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 5.00 |
| 21 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 20 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 25.00 |
| 19 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 18 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 15 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 80.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY