Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 49.5
(-1.2%)
SAR 49.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | 50.00 |
| 13 Aug, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 12 Aug, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | 117.00 |
| 11 Aug, 2024 | 45.0 | 52.1 | 45.0 | 52.1 | 2041.00 |
| 08 Aug, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | 27.00 |
| 07 Aug, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | 1832.00 |
| 06 Aug, 2024 | 48.05 | 48.5 | 47.0 | 47.5 | 1533.00 |
| 05 Aug, 2024 | 47.8 | 49.0 | 47.8 | 49.0 | 4146.00 |
| 04 Aug, 2024 | 53.2 | 53.2 | 51.2 | 53.1 | 1341.00 |
| 01 Aug, 2024 | 56.7 | 56.7 | 56.7 | 56.7 | 143.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY