Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 49.5
(-1.2%)
SAR 49.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 10.00 |
| 18 Jul, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 5.00 |
| 17 Jul, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 1.00 |
| 15 Jul, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 101.00 |
| 14 Jul, 2024 | 54.0 | 59.3 | 54.0 | 59.3 | 2242.00 |
| 11 Jul, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 225.00 |
| 10 Jul, 2024 | 53.9 | 54.0 | 53.9 | 54.0 | 347.00 |
| 09 Jul, 2024 | 50.3 | 50.3 | 50.3 | 50.3 | 20.00 |
| 08 Jul, 2024 | 50.3 | 50.3 | 50.3 | 50.3 | 181.00 |
| 04 Jul, 2024 | 52.0 | 55.0 | 52.0 | 55.0 | 9535.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY