Ghida Alsultan for Fast Food Co. (9567.SR)

SAR 49.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 51.7 52.0 51.7 52.0 528.00
01 Jul, 2024 48.05 49.85 48.0 49.85 8.00
30 Jun, 2024 48.05 49.85 48.0 49.85 1.00
25 Jun, 2024 48.05 49.85 48.0 49.85 529.00
24 Jun, 2024 49.0 49.0 49.0 49.0 503.00
13 Jun, 2024 49.05 49.05 49.05 49.05 3.00
12 Jun, 2024 49.05 49.05 49.05 49.05 1.00
11 Jun, 2024 49.05 49.05 49.05 49.05 55.00
09 Jun, 2024 49.0 49.0 49.0 49.0 46.00
06 Jun, 2024 49.0 49.0 49.0 49.0 3633.00