Ghida Alsultan for Fast Food Co. (9567.SR)

SAR 49.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 50.0 50.0 50.0 50.0 44.00
21 May, 2024 50.0 50.0 50.0 50.0 254.00
20 May, 2024 51.7 51.8 51.7 51.8 934.00
19 May, 2024 50.0 50.0 50.0 50.0 1357.00
16 May, 2024 54.1 54.1 50.0 50.0 17.77 Thousand
15 May, 2024 55.1 55.1 54.0 54.0 3899.00
14 May, 2024 57.7 60.9 55.0 60.9 2948.00
13 May, 2024 58.5 58.5 58.5 58.5 149.00
12 May, 2024 58.1 58.1 58.1 58.1 153.00
09 May, 2024 59.4 59.4 58.3 58.3 913.00