Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 49.5
(-1.2%)
SAR 49.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 36.00 |
| 07 May, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 166.00 |
| 06 May, 2024 | 59.5 | 62.8 | 59.5 | 62.8 | 101.00 |
| 05 May, 2024 | 61.0 | 61.1 | 60.0 | 60.0 | 2830.00 |
| 02 May, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | 46.00 |
| 01 May, 2024 | 60.6 | 61.5 | 60.6 | 61.5 | 214.00 |
| 30 Apr, 2024 | 65.1 | 65.1 | 59.1 | 60.6 | 21.13 Thousand |
| 29 Apr, 2024 | 70.8 | 71.0 | 70.8 | 71.0 | 184.00 |
| 28 Apr, 2024 | 72.0 | 72.0 | 68.0 | 68.0 | 3.00 |
| 24 Apr, 2024 | 72.0 | 72.0 | 68.0 | 68.0 | 14.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY