Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 49.5
(-1.2%)
SAR 49.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 190.00 |
| 31 Mar, 2024 | 74.4 | 74.4 | 74.4 | 74.4 | 9.00 |
| 28 Mar, 2024 | 74.4 | 74.4 | 74.4 | 74.4 | - |
| 27 Mar, 2024 | 74.4 | 74.4 | 74.4 | 74.4 | 143.00 |
| 26 Mar, 2024 | 69.0 | 69.0 | 68.5 | 68.5 | 1030.00 |
| 25 Mar, 2024 | 75.8 | 78.8 | 75.8 | 76.0 | 2.00 |
| 24 Mar, 2024 | 75.8 | 78.8 | 75.8 | 76.0 | 15.00 |
| 21 Mar, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 2.00 |
| 20 Mar, 2024 | 75.8 | 78.8 | 75.8 | 76.0 | 5576.00 |
| 19 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1576.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY