Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 49.5
(-1.2%)
SAR 49.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 5.00 |
| 03 Mar, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 2.00 |
| 29 Feb, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | - |
| 28 Feb, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | - |
| 27 Feb, 2024 | 65.0 | 78.1 | 65.0 | 78.1 | 943.00 |
| 26 Feb, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 25 Feb, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 20.00 |
| 21 Feb, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 103.00 |
| 20 Feb, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 112.00 |
| 19 Feb, 2024 | 63.9 | 63.9 | 63.9 | 63.9 | - |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY