Ghida Alsultan for Fast Food Co. (9567.SR)

SAR 49.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 61.0 63.9 61.0 63.9 183.00
01 Feb, 2024 60.6 60.6 60.6 60.6 -
31 Jan, 2024 60.6 60.6 60.6 60.6 10.00
30 Jan, 2024 60.6 60.6 60.6 60.6 93.00
29 Jan, 2024 60.4 60.4 60.4 60.4 118.00
28 Jan, 2024 64.9 64.9 64.9 64.9 10.00
25 Jan, 2024 64.9 64.9 64.9 64.9 -
24 Jan, 2024 64.9 65.0 64.9 64.9 1276.00
23 Jan, 2024 62.3 63.0 62.3 63.0 147.00
22 Jan, 2024 63.0 63.0 63.0 63.0 -