Ghida Alsultan for Fast Food Co. (9567.SR)

SAR 49.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 64.9 64.9 64.9 64.9 -
04 Jan, 2024 64.9 64.9 64.9 64.9 10.00
03 Jan, 2024 64.9 64.9 64.9 64.9 -
02 Jan, 2024 64.9 64.9 64.9 64.9 257.00
01 Jan, 2024 65.0 65.0 65.0 65.0 -
31 Dec, 2023 65.0 65.0 65.0 65.0 -
28 Dec, 2023 65.0 65.0 65.0 65.0 640.00
27 Dec, 2023 64.9 65.0 64.9 65.0 703.00
26 Dec, 2023 60.0 61.8 60.0 61.8 1199.00
25 Dec, 2023 64.8 64.8 63.8 63.8 450.00