Ghida Alsultan for Fast Food Co. (9567.SR)

SAR 49.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 60.5 60.5 60.5 60.5 2.00
07 Dec, 2023 60.5 60.5 60.5 60.5 200.00
06 Dec, 2023 60.5 60.5 60.5 60.5 6.00
05 Dec, 2023 60.5 60.5 60.5 60.5 104.00
04 Dec, 2023 60.0 60.0 60.0 60.0 324.00
03 Dec, 2023 60.0 60.0 60.0 60.0 1149.00
30 Nov, 2023 60.0 60.0 60.0 60.0 36.00
29 Nov, 2023 60.0 60.0 60.0 60.0 -
28 Nov, 2023 60.0 60.0 60.0 60.0 201.00
27 Nov, 2023 63.2 63.2 63.2 63.2 -