Ghida Alsultan for Fast Food Co. (9567.SR)

SAR 49.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 63.2 63.2 63.2 63.2 -
09 Nov, 2023 62.5 63.2 62.5 63.2 580.00
08 Nov, 2023 63.0 63.0 63.0 63.0 -
07 Nov, 2023 63.0 63.0 63.0 63.0 1.00
06 Nov, 2023 63.0 63.0 63.0 63.0 121.00
05 Nov, 2023 65.0 65.0 65.0 65.0 10.00
02 Nov, 2023 65.0 65.0 65.0 65.0 1.00
01 Nov, 2023 65.0 65.0 65.0 65.0 -
31 Oct, 2023 65.0 65.0 65.0 65.0 -
30 Oct, 2023 65.0 65.0 65.0 65.0 1.00