Ghida Alsultan for Fast Food Co. (9567.SR)

SAR 49.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 65.0 65.0 65.0 65.0 319.00
26 Oct, 2023 64.0 64.0 64.0 64.0 1.00
25 Oct, 2023 64.0 64.0 64.0 64.0 -
24 Oct, 2023 64.0 64.0 64.0 64.0 1.00
23 Oct, 2023 63.8 64.0 63.8 64.0 3190.00
22 Oct, 2023 64.0 64.0 64.0 64.0 82.00
19 Oct, 2023 64.0 64.0 64.0 64.0 20.00
18 Oct, 2023 64.0 64.0 64.0 64.0 402.00
17 Oct, 2023 63.0 64.0 63.0 64.0 327.00
16 Oct, 2023 60.0 65.5 60.0 61.1 6252.00