Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 49.5
(-1.2%)
SAR 49.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 18 Jan, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 17 Jan, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 16 Jan, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 23.00 |
| 15 Jan, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 14 Jan, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 15.00 |
| 11 Jan, 2024 | 60.6 | 63.0 | 60.6 | 63.0 | 575.00 |
| 10 Jan, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | 4.00 |
| 09 Jan, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | - |
| 08 Jan, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | 42.00 |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY