Ghida Alsultan for Fast Food Co. (9567.SR)
SAR 49.5
(-1.2%)
SAR 49.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 2.00 |
| 17 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 28.00 |
| 14 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 99.00 |
| 12 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 53.00 |
| 11 Mar, 2024 | 74.9 | 74.9 | 74.9 | 74.9 | 1.00 |
| 10 Mar, 2024 | 74.9 | 74.9 | 74.9 | 74.9 | 882.00 |
| 07 Mar, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 8.00 |
| 06 Mar, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | - |
| 05 Mar, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | - |
4170
ROHCY
2127
PURA
RUSHIL
OPHLY