Edarat Communication and Information Technology Co. (9557.SR)
SAR 527.8
(1.5%)
SAR 527.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 179.5 | 179.5 | 156.5 | 157.5 | 370.00 |
| 04 Dec, 2023 | 163.5 | 163.5 | 163.5 | 163.5 | 80.00 |
| 03 Dec, 2023 | 156.5 | 164.5 | 156.5 | 164.5 | 496.00 |
| 30 Nov, 2023 | 157.0 | 159.5 | 153.5 | 156.0 | 508.00 |
| 29 Nov, 2023 | 154.0 | 159.5 | 154.0 | 155.0 | 1046.00 |
| 28 Nov, 2023 | 152.9 | 155.9 | 152.9 | 153.1 | 1258.00 |
| 27 Nov, 2023 | 146.5 | 151.5 | 146.5 | 151.3 | 496.00 |
| 26 Nov, 2023 | 154.6 | 156.0 | 146.2 | 146.2 | 2282.00 |
| 23 Nov, 2023 | 159.0 | 159.0 | 153.2 | 153.2 | 916.00 |
| 22 Nov, 2023 | 180.0 | 180.0 | 170.0 | 170.0 | 210.00 |
300480
MLMCA
300095
BVT
FCREY
NTTDF