Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 190.0 190.0 177.6 177.6 1464.00
18 Dec, 2023 192.0 196.4 190.0 196.4 440.00
17 Dec, 2023 193.9 197.5 193.7 197.5 322.00
14 Dec, 2023 190.0 190.0 175.1 181.0 5568.00
13 Dec, 2023 179.9 189.9 179.9 182.5 5522.00
12 Dec, 2023 169.0 179.9 169.0 179.9 1012.00
11 Dec, 2023 169.5 174.5 161.5 169.0 550.00
10 Dec, 2023 169.0 169.0 150.7 159.6 1904.00
07 Dec, 2023 167.5 167.5 160.0 166.5 268.00
06 Dec, 2023 161.0 161.0 150.2 159.0 1108.00