Edarat Communication and Information Technology Co. (9557.SR)
SAR 527.8
(1.5%)
SAR 527.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 181.5 | 192.0 | 181.5 | 190.1 | 1514.00 |
| 26 Sep, 2023 | 160.5 | 165.0 | 160.5 | 165.0 | 1058.00 |
| 25 Sep, 2023 | 163.5 | 163.5 | 155.0 | 159.5 | 840.00 |
| 21 Sep, 2023 | 153.5 | 155.0 | 153.0 | 155.0 | 34.00 |
| 20 Sep, 2023 | 153.5 | 155.0 | 153.0 | 155.0 | 1016.00 |
| 19 Sep, 2023 | 152.5 | 152.7 | 152.5 | 152.7 | 284.00 |
| 18 Sep, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 310.00 |
| 17 Sep, 2023 | 158.5 | 160.0 | 158.5 | 160.0 | 1092.00 |
| 14 Sep, 2023 | 152.5 | 171.0 | 151.5 | 171.0 | 1590.00 |
300480
MLMCA
300095
BVT
FCREY
NTTDF