Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 163.5 163.5 155.0 159.5 840.00
21 Sep, 2023 153.5 155.0 153.0 155.0 34.00
20 Sep, 2023 153.5 155.0 153.0 155.0 1016.00
19 Sep, 2023 152.5 152.7 152.5 152.7 284.00
18 Sep, 2023 160.0 160.0 160.0 160.0 310.00
17 Sep, 2023 158.5 160.0 158.5 160.0 1092.00
14 Sep, 2023 152.5 171.0 151.5 171.0 1590.00