SAR 527.8
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 163.5 | 163.5 | 155.0 | 159.5 | 840.00 |
21 Sep, 2023 | 153.5 | 155.0 | 153.0 | 155.0 | 34.00 |
20 Sep, 2023 | 153.5 | 155.0 | 153.0 | 155.0 | 1016.00 |
19 Sep, 2023 | 152.5 | 152.7 | 152.5 | 152.7 | 284.00 |
18 Sep, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 310.00 |
17 Sep, 2023 | 158.5 | 160.0 | 158.5 | 160.0 | 1092.00 |
14 Sep, 2023 | 152.5 | 171.0 | 151.5 | 171.0 | 1590.00 |
300480
MLMCA
300095
BVT
FCREY
NTTDF